United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 8 | 25.00 | 0.54 | 0.00 | - | 2 | 7,720 |
| 12.00 | 0.00 | - | 4 | 4 | 28.00 | 0.57 | 0.00 | - | 7 | 73 |
| 11.25 | 0.00 | - | 20 | 34 | 30.00 | 0.95 | 0.00 | - | 2 | 2,024 |
| 7.90 | 0.00 | - | 2 | 17 | 33.00 | 1.80 | 0.00 | - | 125 | 744 |
| 5.80 | 0.00 | - | 20 | 141 | 35.00 | 2.22 | 0.00 | - | 2 | 157 |
| 3.90 | 0.00 | - | 6 | 342 | 38.00 | 3.15 | 0.00 | - | 6 | 2,668 |
| 2.95 | 0.00 | - | 21 | 581 | 40.00 | 5.15 | 0.00 | - | 125 | 902 |
| 1.80 | 0.00 | - | 1 | 396 | 43.00 | 5.95 | 0.00 | - | 3 | 64 |
| 1.23 | 0.00 | - | 6 | 2,090 | 45.00 | 8.20 | 0.00 | - | 15 | 15,591 |
| 0.75 | 0.00 | - | 2 | 1,903 | 47.00 | 9.50 | 0.00 | - | 1 | 184 |
| 0.40 | 0.00 | - | 1,748 | 9,515 | 50.00 | 11.40 | 0.00 | - | 195 | 1,905 |
| 0.15 | 0.00 | - | 17 | 15,842 | 52.50 | 5.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 5,553 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 32 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.