United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 0 | 20.00 | 0.06 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | - | 3 | 25.00 | 0.11 | 0.00 | - | 16 | 0 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.20 | 0.00 | - | - | 1 |
| 11.97 | 0.00 | - | 1 | 0 | 27.00 | 0.19 | 0.00 | - | 11 | 0 |
| 12.98 | 0.00 | - | 36 | 0 | 28.00 | 0.20 | 0.00 | - | - | 5 |
| 8.32 | 0.00 | - | 1 | 0 | 29.00 | 0.89 | 0.00 | - | 1 | 2 |
| 8.75 | 0.00 | - | 4 | 0 | 30.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 31.00 | 0.85 | 0.00 | - | 51 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 32.00 | 0.57 | 0.00 | - | 11 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 33.00 | 1.15 | 0.00 | - | 5 | 0 |
| 3.93 | 0.00 | - | 2 | 0 | 34.00 | 0.94 | 0.00 | - | 162 | 0 |
| 4.45 | 0.00 | - | 124 | 0 | 35.00 | 1.05 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 36.00 | 1.48 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 2 | 0 | 37.00 | 2.09 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 38.00 | 1.96 | 0.00 | - | 3 | 0 |
| 2.54 | 0.00 | - | 3 | 0 | 39.00 | 2.90 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 40.00 | 4.35 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 41.00 | 4.65 | 0.00 | - | 50 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 42.00 | 5.40 | 0.00 | - | 26 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 43.00 | 4.20 | 0.00 | - | 28 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 44.00 | 7.10 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 25 | 0 | 45.00 | 8.25 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 81 | 0 | 46.00 | 9.08 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 47.00 | 8.70 | 0.00 | - | 200 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 48.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 92 | 0 | 49.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 50.00 | 3.35 | 0.00 | - | 10 | 62 |
| 0.07 | 0.00 | - | 1 | 0 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 164 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.