United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.45 | 0.00 | - | 3 | 120 | 15.00 | 0.02 | 0.00 | - | 5 | 494 |
| 19.89 | 0.00 | - | 8 | 104 | 18.00 | 0.03 | 0.00 | - | 3 | 2,299 |
| 17.55 | 0.00 | - | 1 | 37 | 20.00 | 0.04 | 0.00 | - | 7 | 12,525 |
| 25.15 | 0.00 | - | 10 | 180 | 23.00 | 0.14 | 0.00 | - | 11 | 2,234 |
| 12.13 | 0.00 | - | 4 | 499 | 25.00 | 0.03 | 0.00 | - | 1 | 1,619 |
| 12.73 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2,081 | 27.00 | 0.13 | 0.00 | - | 25 | 1,693 |
| 13.83 | 0.00 | - | 1 | 8 | 28.00 | 0.27 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 804 | 29.00 | 0.27 | 0.00 | - | 2 | 5 |
| 8.65 | +0.10 | +1.17% | 2 | 2,847 | 30.00 | 0.10 | 0.00 | - | 3 | 9,032 |
| 6.58 | 0.00 | - | 1 | 0 | 31.00 | 0.14 | 0.00 | - | 1 | 121 |
| 5.72 | 0.00 | - | 1 | 533 | 32.00 | 0.29 | 0.00 | - | 7 | 447 |
| 9.17 | 0.00 | - | - | 1 | 33.00 | 0.33 | 0.00 | - | 8 | 2,291 |
| 4.85 | +0.95 | +24.36% | 1 | 107 | 34.00 | 0.40 | 0.00 | - | 110 | 614 |
| 4.20 | 0.00 | - | 3 | 1,701 | 35.00 | 0.59 | 0.00 | - | 93 | 2,306 |
| 3.37 | 0.00 | - | 7 | 142 | 36.00 | 0.85 | 0.00 | - | 50 | 1,018 |
| 2.50 | 0.00 | - | 18 | 3,642 | 37.00 | 0.99 | +0.04 | +4.21% | 1 | 6,847 |
| 1.99 | 0.00 | - | 159 | 327 | 38.00 | 1.34 | -0.13 | -8.84% | 1 | 1,911 |
| 1.30 | 0.00 | - | 132 | 1,271 | 39.00 | 1.89 | 0.00 | - | 1 | 356 |
| 0.97 | 0.00 | - | 153 | 7,597 | 40.00 | 3.42 | 0.00 | - | 60 | 12,928 |
| 0.80 | 0.00 | - | 5 | 405 | 41.00 | 3.03 | 0.00 | - | 2 | 110 |
| 0.42 | -0.03 | -6.67% | 10 | 7,020 | 42.00 | 5.45 | 0.00 | - | 2 | 136 |
| 0.28 | 0.00 | - | 1 | 2,621 | 43.00 | 5.68 | 0.00 | - | 6 | 64 |
| 0.23 | 0.00 | - | 4 | 5,077 | 44.00 | 7.48 | 0.00 | - | 2 | 20 |
| 0.09 | 0.00 | - | 4 | 2,029 | 45.00 | 7.52 | 0.00 | - | 54 | 11,415 |
| 0.20 | 0.00 | - | 1 | 3,738 | 46.00 | 8.51 | 0.00 | - | 11 | 1,747 |
| 0.17 | 0.00 | - | 1 | 55 | 47.00 | 9.12 | 0.00 | - | 255 | 677 |
| 0.10 | 0.00 | - | 1 | 2,137 | 48.00 | 7.32 | 0.00 | - | 2 | 508 |
| 0.32 | 0.00 | - | 203 | 3,891 | 49.00 | 7.25 | 0.00 | - | 250 | 4,192 |
| 0.05 | 0.00 | - | 16 | 10,863 | 50.00 | 12.90 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 1 | 120 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 4,373 | 55.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 61 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 2,078 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 14 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 31 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.