United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.16 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.00 | 0.26 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 33.00 | 0.51 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 34.00 | 0.66 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 6 | 11 | 35.00 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 36.00 | 1.45 | 0.00 | - | 1 | 7 |
| 0.96 | 0.00 | - | 25 | 31 | 37.00 | 0.57 | 0.00 | - | 3 | 13 |
| 0.70 | 0.00 | - | 1 | 1 | 38.00 | 1.01 | 0.00 | - | 1 | 3 |
| 1.18 | 0.00 | - | 3 | 6 | 39.00 | 1.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 13 | 40.00 | 2.30 | 0.00 | - | 5 | 5 |
| 0.12 | -0.01 | -7.69% | 1 | 32 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 132 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 43.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 8.25 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 5 | 15 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.