Mail

Canada markets open in 8 hours 6 minutes

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7309
-0.0003(-0.04%)
CRUDE OIL
79.85
+0.59(+0.74%)
Bitcoin CAD
85,892.48
+1,571.66(+1.86%)

United States Steel Corporation (X)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.22

-0.13

(-0.34%)

At close: 04:00PM EDT

38.10

-0.12

(-0.31%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.00	0.04	0.00	-	3	0
-	-	-	-	-	28.00	0.05	0.00	-	3	0
-	-	-	-	-	30.00	0.12	0.00	-	23	0
-	-	-	-	-	31.00	0.17	0.00	-	3	0
-	-	-	-	-	32.00	0.20	0.00	-	2	0
-	-	-	-	-	33.00	0.57	0.00	-	1	0
-	-	-	-	-	34.00	0.20	0.00	-	2	0
-	-	-	-	-	35.00	0.30	0.00	-	1	0
2.75	0.00	-	1	0	36.00	0.93	0.00	-	4	0
2.00	0.00	-	1	0	37.00	0.58	0.00	-	3	0
1.57	0.00	-	1	0	38.00	0.90	0.00	-	5	0
0.70	0.00	-	1	0	39.00	1.70	0.00	-	1	0
0.50	0.00	-	6	0	40.00	-	-	-	-	-
0.38	0.00	-	1	0	41.00	3.23	0.00	-	1	0
0.23	0.00	-	6	0	42.00	2.00	0.00	-	-	0
0.26	0.00	-	1	0	43.00	-	-	-	-	-
0.17	0.00	-	1	0	44.00	-	-	-	-	-
0.13	0.00	-	1	0	45.00	8.04	0.00	-	10	0
0.20	0.00	-	1	0	46.00	5.30	0.00	-	-	0
0.01	0.00	-	-	0	48.00	-	-	-	-	-
0.05	0.00	-	1	0	55.00	-	-	-	-	-