United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 1 |
| 8.55 | -0.10 | -1.16% | 1 | 6 | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 33.00 | 0.41 | 0.00 | - | 2 | 32 |
| 5.00 | 0.00 | - | 10 | 10 | 34.00 | 0.10 | 0.00 | - | 107 | 107 |
| 6.25 | 0.00 | - | - | 3 | 35.00 | 0.80 | 0.00 | - | 1 | 6 |
| 2.27 | +0.55 | +31.98% | 5 | 22 | 36.00 | 0.25 | -0.05 | -16.67% | 26 | 16 |
| 1.83 | 0.00 | - | 1 | 2 | 37.00 | 0.46 | 0.00 | - | 2 | 24 |
| 0.98 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 28 | 38.00 | 0.78 | -0.33 | -29.73% | 4 | 1 |
| 0.51 | 0.00 | - | - | 1 | 38.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 7 | 39.00 | 1.76 | 0.00 | - | - | 4 |
| 0.37 | +0.01 | +2.78% | 6 | 2 | 39.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 30 | 40.00 | 1.60 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 5 | 41.00 | 3.62 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 14 | 20 | 42.00 | 4.48 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 81 | 43.00 | 5.89 | 0.00 | - | - | 1 |
| 0.01 | -0.24 | -96.00% | 1 | 141 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 8.65 | 0.00 | - | 10 | 10 |
| 0.67 | 0.00 | - | 3 | 3 | 46.00 | 7.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 9 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 12 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 62 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.