United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 208 |
| 12.70 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 754 |
| 9.95 | 0.00 | - | 83 | 83 | 29.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 113 | 3,351 |
| 3.95 | 0.00 | - | - | 1 | 33.00 | 0.05 | 0.00 | - | 50 | 416 |
| - | - | - | - | - | 33.50 | 0.20 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | - | 1 | 34.00 | 0.10 | 0.00 | - | 300 | 4,824 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 9 | 213 |
| 3.30 | 0.00 | - | 25 | 102 | 35.00 | 0.06 | -0.04 | -40.00% | 13 | 8,726 |
| 1.84 | 0.00 | - | - | 0 | 35.50 | 0.14 | 0.00 | - | 1 | 129 |
| 2.18 | 0.00 | - | 9 | 5 | 36.00 | 0.14 | 0.00 | - | 22 | 1,889 |
| 1.64 | 0.00 | - | 2 | 1 | 36.50 | 0.20 | 0.00 | - | 12 | 2,361 |
| 2.10 | 0.00 | - | 1,178 | 3,523 | 37.00 | 0.25 | -0.02 | -7.41% | 132 | 8,010 |
| 1.10 | 0.00 | - | 10 | 5,740 | 37.50 | 0.25 | 0.00 | - | 16 | 1,065 |
| 0.72 | -0.03 | -4.00% | 8 | 4,887 | 38.00 | 0.37 | -0.23 | -38.33% | 1 | 2,509 |
| 0.51 | -0.08 | -13.56% | 19 | 313 | 38.50 | 0.62 | 0.00 | - | 22 | 31 |
| 0.30 | -0.03 | -9.09% | 16 | 7,993 | 39.00 | 0.80 | 0.00 | - | 7 | 9,598 |
| 0.29 | -0.17 | -36.96% | 8 | 476 | 39.50 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 3 | 13,343 | 40.00 | 2.00 | 0.00 | - | 4 | 4,935 |
| 0.10 | 0.00 | - | 1 | 1,028 | 40.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 262 | 41.00 | 3.70 | 0.00 | - | 1 | 504 |
| 0.25 | 0.00 | - | 2,884 | 2,842 | 41.50 | 3.05 | +0.26 | +9.32% | 1 | 1 |
| 0.21 | 0.00 | - | 345 | 11,486 | 42.00 | 5.25 | 0.00 | - | 1 | 14 |
| 0.65 | 0.00 | - | 22 | 26 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 3,689 | 43.00 | 5.29 | 0.00 | - | 172 | 9,825 |
| 0.02 | -0.03 | -60.00% | 20 | 62 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 356 | 44.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 11 | 44.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 12,883 | 45.00 | 7.99 | 0.00 | - | 3 | 767 |
| 0.03 | 0.00 | - | 5 | 7,000 | 46.00 | 6.86 | 0.00 | - | 10 | 682 |
| 0.22 | 0.00 | - | 14 | 1,567 | 47.00 | 9.80 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 1 | 72 | 48.00 | 8.28 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 1 | 117 | 49.00 | 8.20 | 0.00 | - | 15 | 17 |
| 0.01 | 0.00 | - | 1 | 8,879 | 50.00 | 5.00 | 0.00 | - | 1 | 8 |
| 0.31 | 0.00 | - | 8 | 26 | 52.50 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 83 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.