Mail

Canada markets open in 4 hours 1 minute

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7309
-0.0002(-0.03%)
CRUDE OIL
79.62
+0.36(+0.45%)
Bitcoin CAD
86,080.96
+2,527.95(+3.03%)

United States Steel Corporation (X)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.22

-0.13

(-0.34%)

At close: 04:00PM EDT

38.10

-0.07

(-0.18%)

Pre-Market:

05:08AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	5	0
-	-	-	-	-	31.00	0.03	0.00	-	2	0
-	-	-	-	-	32.00	0.01	0.00	-	6	0
-	-	-	-	-	32.50	0.11	0.00	-	-	0
-	-	-	-	-	33.00	0.15	0.00	-	8	0
-	-	-	-	-	33.50	0.01	0.00	-	3	0
-	-	-	-	-	34.00	0.13	0.00	-	4	0
3.35	0.00	-	1	0	34.50	-	-	-	-	-
2.10	0.00	-	-	0	35.00	0.04	0.00	-	1	0
-	-	-	-	-	35.50	0.06	0.00	-	1	0
1.14	0.00	-	10	0	36.00	0.01	0.00	-	6	0
1.86	0.00	-	276	0	36.50	0.15	0.00	-	8	0
1.63	0.00	-	1	0	37.00	0.03	0.00	-	81	0
0.01	0.00	-	1	0	37.50	0.12	0.00	-	10	0
0.40	0.00	-	156	0	38.00	0.25	0.00	-	40	0
0.06	0.00	-	864	0	38.50	0.51	0.00	-	4	0
0.16	0.00	-	15	0	39.00	2.61	0.00	-	10	0
0.05	0.00	-	530	0	39.50	1.46	0.00	-	-	0
0.01	0.00	-	7	0	40.00	2.10	0.00	-	13	0
0.09	0.00	-	1	0	40.50	-	-	-	-	-
0.10	0.00	-	1	0	41.00	2.82	0.00	-	1	0
0.03	0.00	-	18	0	41.50	-	-	-	-	-
0.06	0.00	-	1	0	42.00	2.99	0.00	-	1	0
0.25	0.00	-	8	0	42.50	-	-	-	-	-
0.33	0.00	-	8	0	43.00	-	-	-	-	-
-	-	-	-	-	44.00	2.66	0.00	-	-	0
0.01	0.00	-	2	0	45.00	-	-	-	-	-
0.06	0.00	-	4	0	47.00	-	-	-	-	-
0.05	0.00	-	15	0	48.00	-	-	-	-	-
0.03	0.00	-	-	0	52.00	-	-	-	-	-
0.01	0.00	-	3	0	55.00	-	-	-	-	-