Canada markets closed

Wizz Air Holdings Plc (WZZZY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.440.00 (0.00%)
At close: 10:49AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20229.449.449.449.449.44-
May 12, 20229.449.449.449.449.44-
May 11, 20229.449.449.449.449.44-
May 10, 20229.449.449.449.449.44-
May 09, 20229.449.449.449.449.44-
May 06, 20229.449.449.449.449.44-
May 05, 20229.449.449.449.449.44-
May 04, 20229.449.449.449.449.44-
May 03, 20229.449.449.449.449.44-
May 02, 20229.449.449.449.449.44-
Apr 29, 20229.449.449.449.449.44-
Apr 28, 20229.449.449.449.449.44-
Apr 27, 20229.449.449.449.449.44-
Apr 26, 20229.449.449.449.449.44-
Apr 25, 20229.449.449.449.449.44-
Apr 22, 20229.449.449.449.449.44-
Apr 21, 20229.449.449.449.449.44-
Apr 20, 20229.449.449.449.449.44100
Apr 19, 20229.899.899.899.899.89100
Apr 18, 202210.4310.4310.4310.4310.43-
Apr 14, 202210.5810.5810.4310.4310.43392
Apr 13, 20228.508.508.508.508.50-
Apr 12, 20228.508.508.508.508.50-
Apr 11, 20228.508.508.508.508.50-
Apr 08, 20228.508.508.508.508.50-
Apr 07, 20228.508.508.508.508.50-
Apr 06, 20228.508.508.508.508.50-
Apr 05, 20228.508.508.508.508.50-
Apr 04, 20228.508.508.508.508.50-
Apr 01, 20228.508.508.508.508.50-
Mar 31, 20228.508.508.508.508.50-
Mar 30, 20228.508.508.508.508.50-
Mar 29, 20228.508.508.508.508.50-
Mar 28, 20228.508.508.508.508.50-
Mar 25, 20228.508.508.508.508.50100
Mar 24, 20228.408.408.408.408.40150
Mar 23, 20229.809.809.809.809.80-
Mar 22, 20229.809.809.809.809.80-
Mar 21, 20229.809.809.809.809.80-
Mar 18, 20229.809.809.809.809.80-
Mar 17, 20229.809.809.809.809.80-
Mar 16, 20229.809.809.809.809.80-
Mar 15, 20229.809.809.809.809.80-
Mar 14, 20229.809.809.809.809.80-
Mar 11, 20229.809.809.809.809.80-
Mar 10, 20229.809.809.809.809.80-
Mar 09, 20229.809.809.809.809.80-
Mar 08, 20229.809.809.809.809.80-
Mar 07, 20229.809.809.809.809.80-
Mar 04, 20229.809.809.809.809.80-
Mar 03, 20229.809.809.809.809.80418
Mar 02, 202211.9011.9011.9011.9011.90-
Mar 01, 202211.9011.9011.9011.9011.90-
Feb 28, 202211.9011.9011.9011.9011.90-
Feb 25, 202211.9011.9011.9011.9011.90600
Feb 24, 202215.0415.0415.0415.0415.04-
Feb 23, 202215.0415.0415.0415.0415.04-
Feb 22, 202215.0415.0415.0415.0415.04-
Feb 18, 202215.0415.0415.0415.0415.04-
Feb 17, 202215.0415.0415.0415.0415.04-
Feb 16, 202215.0415.0415.0415.0415.04-
Feb 15, 202215.1015.1015.0415.0415.0452,262
Feb 14, 202214.5014.5014.5014.5014.50-
Feb 11, 202214.5014.5014.5014.5014.50-
Feb 10, 202214.5014.5014.5014.5014.50-
Feb 09, 202214.5014.5014.5014.5014.50-
Feb 08, 202214.5014.5014.5014.5014.50-
Feb 07, 202214.5014.5014.5014.5014.50-
Feb 04, 202214.5014.5014.5014.5014.50-
Feb 03, 202214.5014.5014.5014.5014.50-
Feb 02, 202214.5014.5014.5014.5014.50-
Feb 01, 202214.5014.5014.5014.5014.50-
Jan 31, 202214.5014.5014.5014.5014.50-
Jan 28, 202214.5014.5014.5014.5014.50-
Jan 27, 202214.5014.5014.5014.5014.50-
Jan 26, 202214.5014.5014.5014.5014.50100
Jan 25, 202215.2015.2015.2015.2015.20-
Jan 24, 202215.2015.2015.2015.2015.20-
Jan 21, 202215.2015.2015.2015.2015.20-
Jan 20, 202215.2015.2015.2015.2015.20-
Jan 19, 202215.2015.2015.2015.2015.20-
Jan 18, 202215.2015.2015.2015.2015.20142
Jan 14, 202214.6514.6514.6514.6514.65-
Jan 13, 202214.6514.6514.6514.6514.65-
Jan 12, 202214.6514.6514.6514.6514.65-
Jan 11, 202214.6514.6514.6514.6514.65-
Jan 10, 202214.6514.6514.6514.6514.65-
Jan 07, 202214.6514.6514.6514.6514.65-
Jan 06, 202214.6514.6514.6514.6514.65-
Jan 05, 202214.6514.6514.6514.6514.65-
Jan 04, 202214.6514.6514.6514.6514.65-
Jan 03, 202214.6514.6514.6514.6514.65-
Dec 31, 202114.6514.6514.6514.6514.65-
Dec 30, 202114.6514.6514.6514.6514.65-
Dec 29, 202114.6514.6514.6514.6514.65-
Dec 28, 202114.6514.6514.6514.6514.65-
Dec 27, 202114.6514.6514.6514.6514.65-
Dec 23, 202114.6514.6514.6514.6514.65-
Dec 22, 202114.6514.6514.6514.6514.65-
Dec 21, 202114.6514.6514.6514.6514.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...