Canada markets closed

Wizz Air Holdings Plc (WZZZY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.4900+0.1300 (+2.98%)
At close: 11:43AM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20224.49004.49004.49004.49004.4900100
Sept 29, 20224.36004.36004.36004.36004.3600200
Sept 28, 20224.62004.62004.62004.62004.6200-
Sept 27, 20224.62004.62004.62004.62004.6200-
Sept 26, 20224.62004.62004.62004.62004.6200-
Sept 23, 20225.00005.00004.62004.62004.6200322
Sept 22, 20226.17006.17006.17006.17006.1700-
Sept 21, 20226.17006.17006.17006.17006.1700-
Sept 20, 20226.17006.17006.17006.17006.1700-
Sept 19, 20226.17006.17006.17006.17006.1700-
Sept 16, 20226.17006.17006.17006.17006.1700-
Sept 15, 20226.17006.17006.17006.17006.1700-
Sept 14, 20226.17006.17006.17006.17006.1700-
Sept 13, 20226.17006.17006.17006.17006.1700-
Sept 12, 20226.17006.17006.17006.17006.1700-
Sept 09, 20226.17006.17006.17006.17006.1700-
Sept 08, 20226.17006.17006.17006.17006.1700-
Sept 07, 20226.17006.17006.17006.17006.1700-
Sept 06, 20226.17006.17006.17006.17006.1700-
Sept 02, 20226.17006.17006.17006.17006.1700-
Sept 01, 20226.17006.17006.17006.17006.1700-
Aug 31, 20226.17006.17006.17006.17006.1700-
Aug 30, 20226.17006.17006.17006.17006.1700-
Aug 29, 20226.17006.17006.17006.17006.1700203
Aug 26, 20227.04507.04507.04507.04507.0450-
Aug 25, 20227.04507.04507.04507.04507.0450-
Aug 24, 20227.04507.04507.04507.04507.0450-
Aug 23, 20227.04507.04507.04507.04507.0450-
Aug 22, 20227.04507.04507.04507.04507.0450-
Aug 19, 20227.04507.04507.04507.04507.0450-
Aug 18, 20227.04507.04507.04507.04507.0450-
Aug 17, 20227.04507.04507.04507.04507.0450-
Aug 16, 20227.04507.04507.04507.04507.0450-
Aug 15, 20227.04507.04507.04507.04507.0450-
Aug 12, 20227.04507.04507.04507.04507.0450100
Aug 11, 20226.62006.62006.62006.62006.6200-
Aug 10, 20226.62006.62006.62006.62006.6200-
Aug 09, 20226.62006.62006.62006.62006.6200-
Aug 08, 20226.62006.62006.62006.62006.6200-
Aug 05, 20226.62006.62006.62006.62006.6200-
Aug 04, 20226.62006.62006.62006.62006.6200-
Aug 03, 20226.62006.62006.62006.62006.6200-
Aug 02, 20226.62006.62006.62006.62006.6200-
Aug 01, 20226.62006.62006.62006.62006.6200-
Jul 29, 20226.62006.62006.62006.62006.6200-
Jul 28, 20226.62006.62006.62006.62006.6200-
Jul 27, 20226.62006.62006.62006.62006.6200250
Jul 26, 20225.50005.50005.50005.50005.5000-
Jul 25, 20225.50005.50005.50005.50005.5000-
Jul 22, 20225.50005.50005.50005.50005.5000-
Jul 21, 20225.50005.50005.50005.50005.5000-
Jul 20, 20225.50005.50005.50005.50005.5000-
Jul 19, 20225.50005.50005.50005.50005.5000-
Jul 18, 20225.50005.50005.50005.50005.5000-
Jul 15, 20225.50005.50005.50005.50005.5000-
Jul 14, 20225.50005.50005.50005.50005.5000-
Jul 13, 20225.50005.50005.50005.50005.5000-
Jul 12, 20225.50005.50005.50005.50005.5000800
Jul 11, 20225.90005.90005.90005.90005.9000-
Jul 08, 20225.90005.90005.90005.90005.9000-
Jul 07, 20225.90005.90005.90005.90005.9000-
Jul 06, 20225.90005.90005.90005.90005.9000-
Jul 05, 20225.90005.90005.90005.90005.9000-
Jul 01, 20225.90005.90005.90005.90005.9000-
Jun 30, 20225.90005.90005.90005.90005.9000-
Jun 29, 20225.90005.90005.90005.90005.9000-
Jun 28, 20225.90005.90005.90005.90005.9000-
Jun 27, 20225.90005.90005.90005.90005.9000-
Jun 24, 20225.90005.90005.90005.90005.9000-
Jun 23, 20225.90005.90005.90005.90005.9000-
Jun 22, 20225.90005.90005.90005.90005.9000-
Jun 21, 20225.90005.90005.90005.90005.9000100
Jun 17, 20225.53005.53005.53005.53005.5300-
Jun 16, 20226.00006.00005.53005.53005.5300300
Jun 15, 20226.00006.00006.00006.00006.0000-
Jun 14, 20226.00006.00006.00006.00006.0000-
Jun 13, 20227.00007.00006.00006.00006.0000300
Jun 10, 20229.44009.44009.44009.44009.4400-
Jun 09, 20229.44009.44009.44009.44009.4400-
Jun 08, 20229.44009.44009.44009.44009.4400-
Jun 07, 20229.44009.44009.44009.44009.4400-
Jun 06, 20229.44009.44009.44009.44009.4400-
Jun 03, 20229.44009.44009.44009.44009.4400-
Jun 02, 20229.44009.44009.44009.44009.4400-
Jun 01, 20229.44009.44009.44009.44009.4400-
May 31, 20229.44009.44009.44009.44009.4400-
May 27, 20229.44009.44009.44009.44009.4400-
May 26, 20229.44009.44009.44009.44009.4400-
May 25, 20229.44009.44009.44009.44009.4400-
May 24, 20229.44009.44009.44009.44009.4400-
May 23, 20229.44009.44009.44009.44009.4400-
May 20, 20229.44009.44009.44009.44009.4400-
May 19, 20229.44009.44009.44009.44009.4400-
May 18, 20229.44009.44009.44009.44009.4400-
May 17, 20229.44009.44009.44009.44009.4400-
May 16, 20229.44009.44009.44009.44009.4400-
May 13, 20229.44009.44009.44009.44009.4400-
May 12, 20229.44009.44009.44009.44009.4400-
May 11, 20229.44009.44009.44009.44009.4400-
May 10, 20229.44009.44009.44009.44009.4400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...