Canada markets closed

Wizz Air Holdings Plc (WZZZY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.550.00 (0.00%)
At close: 11:20AM EST
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20235.555.555.555.555.55-
Dec 07, 20235.555.555.555.555.55-
Dec 06, 20235.555.555.555.555.55-
Dec 05, 20235.555.555.555.555.55-
Dec 04, 20235.555.555.555.555.55-
Dec 01, 20235.555.555.555.555.55-
Nov 30, 20235.555.555.555.555.55-
Nov 29, 20235.555.555.555.555.55-
Nov 28, 20235.555.555.555.555.55-
Nov 27, 20235.555.555.555.555.55-
Nov 24, 20235.555.555.555.555.55550
Nov 22, 20234.914.914.914.914.91-
Nov 21, 20234.914.914.914.914.91-
Nov 20, 20234.914.914.914.914.91-
Nov 17, 20234.914.914.914.914.91-
Nov 16, 20234.914.914.914.914.91-
Nov 15, 20234.914.914.914.914.91-
Nov 14, 20234.914.914.914.914.91-
Nov 13, 20234.914.914.914.914.91-
Nov 10, 20234.914.914.914.914.91-
Nov 09, 20234.914.914.914.914.91-
Nov 08, 20234.914.914.914.914.91-
Nov 07, 20234.914.914.914.914.91-
Nov 06, 20234.914.914.914.914.91-
Nov 03, 20234.914.914.914.914.91-
Nov 02, 20234.914.914.914.914.91121
Nov 01, 20234.754.754.754.754.75-
Oct 31, 20234.754.754.754.754.75-
Oct 30, 20234.754.754.754.754.75-
Oct 27, 20234.754.754.754.754.752,001
Oct 26, 20234.824.824.824.824.82-
Oct 25, 20234.824.824.824.824.82-
Oct 24, 20234.824.824.824.824.822,000
Oct 23, 20234.574.574.574.574.57300
Oct 20, 20235.005.005.005.005.00-
Oct 19, 20235.005.005.005.005.00-
Oct 18, 20235.005.005.005.005.00100
Oct 17, 20235.495.495.495.495.49-
Oct 16, 20235.495.495.495.495.49-
Oct 13, 20235.495.495.495.495.49-
Oct 12, 20235.495.495.495.495.49-
Oct 11, 20235.495.495.495.495.49-
Oct 10, 20235.495.495.495.495.49-
Oct 09, 20235.495.495.495.495.49-
Oct 06, 20235.495.495.495.495.49-
Oct 05, 20235.495.495.495.495.49-
Oct 04, 20235.495.495.495.495.49-
Oct 03, 20235.495.495.495.495.49-
Oct 02, 20235.495.495.495.495.49-
Sept 29, 20235.495.495.495.495.49-
Sept 28, 20235.495.495.495.495.49-
Sept 27, 20235.685.685.495.495.497,717
Sept 26, 20236.076.076.076.076.07-
Sept 25, 20236.076.076.076.076.07-
Sept 22, 20236.076.076.076.076.07-
Sept 21, 20236.076.076.076.076.07-
Sept 20, 20236.076.076.076.076.07-
Sept 19, 20236.006.076.006.076.072,971
Sept 18, 20236.006.006.006.006.00-
Sept 15, 20236.006.006.006.006.00-
Sept 14, 20236.006.006.006.006.00-
Sept 13, 20236.006.006.006.006.00-
Sept 12, 20236.006.006.006.006.00200
Sept 11, 20237.207.207.207.207.20-
Sept 08, 20237.207.207.207.207.20-
Sept 07, 20237.207.207.207.207.20-
Sept 06, 20237.207.207.207.207.20-
Sept 05, 20237.207.207.207.207.20-
Sept 01, 20237.207.207.207.207.20-
Aug 31, 20237.207.207.207.207.20101
Aug 30, 20236.956.956.956.956.95-
Aug 29, 20236.956.956.956.956.95-
Aug 28, 20236.956.956.956.956.95500
Aug 25, 20236.906.906.906.906.90550
Aug 24, 20237.437.437.437.437.43-
Aug 23, 20237.437.437.437.437.43600
Aug 22, 20237.407.407.407.407.40-
Aug 21, 20237.407.407.407.407.40-
Aug 18, 20237.407.407.407.407.40-
Aug 17, 20237.407.407.407.407.40-
Aug 16, 20237.407.407.407.407.40-
Aug 15, 20237.407.407.407.407.40-
Aug 14, 20237.407.407.407.407.40-
Aug 11, 20237.407.407.407.407.40-
Aug 10, 20237.407.407.407.407.40-
Aug 09, 20237.407.407.407.407.40-
Aug 08, 20237.407.407.407.407.40101
Aug 07, 20237.557.557.457.457.451,900
Aug 04, 20237.557.557.557.557.555,000
Aug 03, 20237.397.397.397.397.39-
Aug 02, 20237.397.397.397.397.39-
Aug 01, 20237.397.397.397.397.39-
Jul 31, 20237.397.397.397.397.39200
Jul 28, 20237.327.327.327.327.32-
Jul 27, 20237.327.327.327.327.32-
Jul 26, 20237.327.327.327.327.32-
Jul 25, 20237.557.557.327.327.325,237
Jul 24, 20238.208.208.208.208.20-
Jul 21, 20238.208.208.208.208.20-
Jul 20, 20238.208.208.208.208.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...