Canada markets closed

Wizz Air Holdings Plc (WZZZY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.400.00 (0.00%)
At close: 12:22PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202116.4016.4016.4016.4016.40-
Nov. 24, 202116.4016.4016.4016.4016.40-
Nov. 23, 202116.4016.4016.4016.4016.40-
Nov. 22, 202116.4016.4016.4016.4016.40-
Nov. 19, 202116.4016.4016.4016.4016.40-
Nov. 18, 202116.4016.4016.4016.4016.40-
Nov. 17, 202116.4016.4016.4016.4016.40-
Nov. 16, 202116.4016.4016.4016.4016.40-
Nov. 15, 202116.4016.4016.4016.4016.40-
Nov. 12, 202116.4016.4016.4016.4016.40-
Nov. 11, 202116.4016.4016.4016.4016.40-
Nov. 10, 202116.4016.4016.4016.4016.40-
Nov. 09, 202116.4016.4016.4016.4016.40-
Nov. 08, 202116.4016.4016.4016.4016.40-
Nov. 05, 202116.4016.4016.4016.4016.40126
Nov. 04, 202116.2516.2516.2516.2516.25-
Nov. 03, 202116.2516.2516.2516.2516.25-
Nov. 02, 202116.2516.2516.2516.2516.25-
Nov. 01, 202116.2516.2516.2516.2516.25-
Oct. 29, 202116.2516.2516.2516.2516.25-
Oct. 28, 202116.2516.2516.2516.2516.25-
Oct. 27, 202116.2516.2516.2516.2516.25-
Oct. 26, 202116.0816.2516.0816.2516.2513,291
Oct. 25, 202115.6015.6015.3015.3015.303,688
Oct. 22, 202115.2515.2515.2515.2515.25-
Oct. 21, 202115.2515.2515.2515.2515.25-
Oct. 20, 202115.2515.2515.2515.2515.25-
Oct. 19, 202115.2515.2515.2515.2515.25-
Oct. 18, 202115.2515.2515.2515.2515.25-
Oct. 15, 202115.2515.2515.2515.2515.25-
Oct. 14, 202115.2515.2515.2515.2515.25-
Oct. 13, 202115.2515.2515.2515.2515.25243
Oct. 12, 202116.7516.7516.7516.7516.75-
Oct. 11, 202116.7516.7516.7516.7516.75-
Oct. 08, 202116.7516.7516.7516.7516.75-
Oct. 07, 202116.7516.7516.7516.7516.754,000
Oct. 06, 202117.0717.0717.0717.0717.07101
Oct. 05, 202118.0018.0018.0018.0018.00-
Oct. 04, 202118.0018.0018.0018.0018.00-
Oct. 01, 202118.0018.0018.0018.0018.00112
Sep. 30, 202117.3017.3017.3017.3017.30-
Sep. 29, 202117.3017.3017.3017.3017.30-
Sep. 28, 202117.3017.3017.3017.3017.30-
Sep. 27, 202117.3017.3017.3017.3017.30-
Sep. 24, 202117.3017.3017.3017.3017.30-
Sep. 23, 202117.3017.3017.3017.3017.30-
Sep. 22, 202117.3017.3017.3017.3017.30-
Sep. 21, 202117.3017.3017.3017.3017.30360
Sep. 20, 202116.5016.5016.5016.5016.50-
Sep. 17, 202116.5016.5016.5016.5016.50-
Sep. 16, 202116.5016.5016.5016.5016.50-
Sep. 15, 202116.5016.5016.5016.5016.50-
Sep. 14, 202116.5016.5016.5016.5016.50120
Sep. 13, 202116.6016.6016.6016.6016.60-
Sep. 10, 202116.6016.6016.6016.6016.60100
Sep. 09, 202117.4017.4017.4017.4017.40-
Sep. 08, 202117.4017.4017.4017.4017.40-
Sep. 07, 202117.4017.4017.4017.4017.40-
Sep. 03, 202117.4017.4017.4017.4017.40-
Sep. 02, 202117.4017.4017.4017.4017.40-
Sep. 01, 202117.4017.4017.4017.4017.40-
Aug. 31, 202117.4017.4017.4017.4017.40-
Aug. 30, 202117.4017.4017.4017.4017.40-
Aug. 27, 202117.4017.4017.4017.4017.40-
Aug. 26, 202117.4017.4017.4017.4017.40-
Aug. 25, 202117.4017.4017.4017.4017.40-
Aug. 24, 202117.4017.4017.4017.4017.40100
Aug. 23, 202117.6017.6017.6017.6017.60-
Aug. 20, 202117.6017.6017.6017.6017.60-
Aug. 19, 202117.6017.6017.6017.6017.60-
Aug. 18, 202117.6017.6017.6017.6017.60-
Aug. 17, 202117.6017.6017.6017.6017.60-
Aug. 16, 202117.6017.6017.6017.6017.60200
Aug. 13, 202117.8217.8217.8217.8217.82-
Aug. 12, 202117.8217.8217.8217.8217.82110
Aug. 11, 202118.0018.0018.0018.0018.00-
Aug. 10, 202118.0018.0018.0018.0018.00-
Aug. 09, 202118.0018.0018.0018.0018.00-
Aug. 06, 202118.0018.0018.0018.0018.00-
Aug. 05, 202118.0018.0018.0018.0018.00-
Aug. 04, 202118.0018.0018.0018.0018.00-
Aug. 03, 202118.0018.0018.0018.0018.00-
Aug. 02, 202118.0018.0018.0018.0018.00100
Jul. 30, 202117.0017.0017.0017.0017.00-
Jul. 29, 202117.0017.0017.0017.0017.00200
Jul. 28, 202115.5015.5015.5015.5015.50-
Jul. 27, 202115.5015.5015.5015.5015.50-
Jul. 26, 202115.5015.5015.5015.5015.50-
Jul. 23, 202115.5015.5015.5015.5015.501,000
Jul. 22, 202114.2814.2814.2814.2814.28-
Jul. 21, 202114.2814.2814.2814.2814.28-
Jul. 20, 202114.2814.2814.2814.2814.28274
Jul. 19, 202115.0015.0015.0015.0015.00142
Jul. 16, 202116.5216.5216.5216.5216.52-
Jul. 15, 202116.5216.5216.5216.5216.52-
Jul. 14, 202116.5216.5216.5216.5216.52-
Jul. 13, 202116.5216.5216.5216.5216.52-
Jul. 12, 202116.5216.5216.5216.5216.52-
Jul. 09, 202116.5216.5216.5216.5216.52100
Jul. 08, 202116.3816.3816.3816.3816.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...