Canada Markets closed

Wizz Air Holdings Plc (WZZZY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.80000.0000 (0.00%)
At close: 09:01AM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20224.80004.80004.80004.80004.8000-
Nov 28, 20224.80004.80004.80004.80004.8000-
Nov 25, 20224.80004.80004.80004.80004.8000-
Nov 23, 20224.80004.80004.80004.80004.8000-
Nov 22, 20224.80004.80004.80004.80004.8000-
Nov 21, 20224.80004.80004.80004.80004.8000-
Nov 18, 20224.80004.80004.80004.80004.8000-
Nov 17, 20224.80004.80004.80004.80004.8000-
Nov 16, 20224.80004.80004.80004.80004.8000-
Nov 15, 20224.80004.80004.80004.80004.8000-
Nov 14, 20224.80004.80004.80004.80004.8000-
Nov 11, 20224.80004.80004.80004.80004.8000-
Nov 10, 20224.80004.80004.80004.80004.8000-
Nov 09, 20224.80004.80004.80004.80004.8000-
Nov 08, 20224.80004.80004.80004.80004.8000-
Nov 07, 20224.80004.80004.80004.80004.8000-
Nov 04, 20224.80004.80004.80004.80004.8000-
Nov 03, 20224.80004.80004.80004.80004.8000-
Nov 02, 20224.80004.80004.80004.80004.8000200
Nov 01, 20224.18004.18004.18004.18004.1800-
Oct 31, 20224.18004.18004.18004.18004.1800-
Oct 28, 20224.18004.18004.18004.18004.1800-
Oct 27, 20224.18004.18004.18004.18004.1800-
Oct 26, 20224.18004.18004.18004.18004.1800-
Oct 25, 20224.18004.18004.18004.18004.1800-
Oct 24, 20224.18004.18004.18004.18004.1800-
Oct 21, 20224.18004.18004.18004.18004.1800-
Oct 20, 20224.18004.18004.18004.18004.1800-
Oct 19, 20224.18004.18004.18004.18004.1800200
Oct 18, 20223.73503.73503.73503.73503.7350-
Oct 17, 20223.73503.73503.73503.73503.7350-
Oct 14, 20223.73503.73503.73503.73503.7350-
Oct 13, 20223.73503.73503.73503.73503.7350-
Oct 12, 20223.73503.73503.73503.73503.7350418
Oct 11, 20224.49004.49004.49004.49004.4900-
Oct 10, 20224.49004.49004.49004.49004.4900-
Oct 07, 20224.49004.49004.49004.49004.4900-
Oct 06, 20224.49004.49004.49004.49004.4900-
Oct 05, 20224.49004.49004.49004.49004.4900-
Oct 04, 20224.49004.49004.49004.49004.4900-
Oct 03, 20224.49004.49004.49004.49004.4900-
Sept 30, 20224.49004.49004.49004.49004.4900100
Sept 29, 20224.36004.36004.36004.36004.3600200
Sept 28, 20224.62004.62004.62004.62004.6200-
Sept 27, 20224.62004.62004.62004.62004.6200-
Sept 26, 20224.62004.62004.62004.62004.6200-
Sept 23, 20225.00005.00004.62004.62004.6200322
Sept 22, 20226.17006.17006.17006.17006.1700-
Sept 21, 20226.17006.17006.17006.17006.1700-
Sept 20, 20226.17006.17006.17006.17006.1700-
Sept 19, 20226.17006.17006.17006.17006.1700-
Sept 16, 20226.17006.17006.17006.17006.1700-
Sept 15, 20226.17006.17006.17006.17006.1700-
Sept 14, 20226.17006.17006.17006.17006.1700-
Sept 13, 20226.17006.17006.17006.17006.1700-
Sept 12, 20226.17006.17006.17006.17006.1700-
Sept 09, 20226.17006.17006.17006.17006.1700-
Sept 08, 20226.17006.17006.17006.17006.1700-
Sept 07, 20226.17006.17006.17006.17006.1700-
Sept 06, 20226.17006.17006.17006.17006.1700-
Sept 02, 20226.17006.17006.17006.17006.1700-
Sept 01, 20226.17006.17006.17006.17006.1700-
Aug 31, 20226.17006.17006.17006.17006.1700-
Aug 30, 20226.17006.17006.17006.17006.1700-
Aug 29, 20226.17006.17006.17006.17006.1700203
Aug 26, 20227.04507.04507.04507.04507.0450-
Aug 25, 20227.04507.04507.04507.04507.0450-
Aug 24, 20227.04507.04507.04507.04507.0450-
Aug 23, 20227.04507.04507.04507.04507.0450-
Aug 22, 20227.04507.04507.04507.04507.0450-
Aug 19, 20227.04507.04507.04507.04507.0450-
Aug 18, 20227.04507.04507.04507.04507.0450-
Aug 17, 20227.04507.04507.04507.04507.0450-
Aug 16, 20227.04507.04507.04507.04507.0450-
Aug 15, 20227.04507.04507.04507.04507.0450-
Aug 12, 20227.04507.04507.04507.04507.0450100
Aug 11, 20226.62006.62006.62006.62006.6200-
Aug 10, 20226.62006.62006.62006.62006.6200-
Aug 09, 20226.62006.62006.62006.62006.6200-
Aug 08, 20226.62006.62006.62006.62006.6200-
Aug 05, 20226.62006.62006.62006.62006.6200-
Aug 04, 20226.62006.62006.62006.62006.6200-
Aug 03, 20226.62006.62006.62006.62006.6200-
Aug 02, 20226.62006.62006.62006.62006.6200-
Aug 01, 20226.62006.62006.62006.62006.6200-
Jul 29, 20226.62006.62006.62006.62006.6200-
Jul 28, 20226.62006.62006.62006.62006.6200-
Jul 27, 20226.62006.62006.62006.62006.6200250
Jul 26, 20225.50005.50005.50005.50005.5000-
Jul 25, 20225.50005.50005.50005.50005.5000-
Jul 22, 20225.50005.50005.50005.50005.5000-
Jul 21, 20225.50005.50005.50005.50005.5000-
Jul 20, 20225.50005.50005.50005.50005.5000-
Jul 19, 20225.50005.50005.50005.50005.5000-
Jul 18, 20225.50005.50005.50005.50005.5000-
Jul 15, 20225.50005.50005.50005.50005.5000-
Jul 14, 20225.50005.50005.50005.50005.5000-
Jul 13, 20225.50005.50005.50005.50005.5000-
Jul 12, 20225.50005.50005.50005.50005.5000800
Jul 11, 20225.90005.90005.90005.90005.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...