Canada markets open in 23 minutes

Wizz Air Holdings Plc (WZZAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.780.00 (0.00%)
At close: 02:48PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202424.7824.7824.7824.7824.78-
Apr 24, 202424.7824.7824.7824.7824.78-
Apr 23, 202424.7824.7824.7824.7824.78-
Apr 22, 202424.7824.7824.7824.7824.78-
Apr 19, 202424.7824.7824.7824.7824.78-
Apr 18, 202424.7824.7824.7824.7824.78443
Apr 17, 202426.0526.0526.0526.0526.05-
Apr 16, 202426.0526.0526.0526.0526.05-
Apr 15, 202426.0526.0526.0526.0526.05-
Apr 12, 202427.0727.0726.0526.0526.05216
Apr 11, 202429.2129.3129.2129.3129.31291
Apr 10, 202428.0428.0428.0428.0428.04-
Apr 09, 202428.0428.0428.0428.0428.04-
Apr 08, 202428.0428.0428.0428.0428.04-
Apr 05, 202428.0428.0428.0428.0428.04808
Apr 04, 202427.1327.1327.1327.1327.13-
Apr 03, 202427.7027.7027.1327.1327.13316
Apr 02, 202427.0227.0227.0227.0227.02140
Apr 01, 202427.0427.0427.0427.0427.04-
Mar 28, 202427.0427.0427.0427.0427.04-
Mar 27, 202427.0427.0427.0427.0427.04-
Mar 26, 202427.0427.0427.0427.0427.04-
Mar 25, 202427.0427.0427.0427.0427.04-
Mar 22, 202427.0427.0427.0427.0427.04-
Mar 21, 202427.0427.0427.0427.0427.04-
Mar 20, 202427.0427.0427.0427.0427.04406
Mar 19, 202427.2627.2627.2627.2627.26-
Mar 18, 202427.2627.2627.2627.2627.26-
Mar 15, 202427.2627.2627.2627.2627.26-
Mar 14, 202427.2627.2627.2627.2627.26101
Mar 13, 202429.3229.3229.3229.3229.32-
Mar 12, 202429.3229.3229.3229.3229.32143
Mar 11, 202429.5229.5229.5229.5229.52-
Mar 08, 202429.5229.5229.5229.5229.52-
Mar 07, 202429.5229.5229.5229.5229.52296
Mar 06, 202428.4728.4728.4728.4728.47-
Mar 05, 202428.4728.4728.4728.4728.47-
Mar 04, 202428.4728.4728.4728.4728.47-
Mar 01, 202428.4728.4728.4728.4728.47-
Feb 29, 202428.4728.4728.4728.4728.47-
Feb 28, 202428.4728.4728.4728.4728.47-
Feb 27, 202428.4728.4728.4728.4728.47229
Feb 26, 202427.4327.4327.4327.4327.43-
Feb 23, 202427.4327.4327.4327.4327.43-
Feb 22, 202427.4327.4327.4327.4327.43279
Feb 21, 202426.0226.0226.0226.0226.02-
Feb 20, 202426.0226.0226.0226.0226.02-
Feb 16, 202426.0226.0226.0226.0226.02-
Feb 15, 202426.0226.0226.0226.0226.02-
Feb 14, 202426.0226.0226.0226.0226.02-
Feb 13, 202426.0226.0226.0226.0226.02-
Feb 12, 202426.0226.0226.0226.0226.02109
Feb 09, 202426.7126.7126.7126.7126.71-
Feb 08, 202426.7126.7126.7126.7126.71170
Feb 07, 202425.4825.4825.4825.4825.48-
Feb 06, 202425.4825.4825.4825.4825.48-
Feb 05, 202425.4825.4825.4825.4825.48-
Feb 02, 202425.4825.4825.4825.4825.48-
Feb 01, 202425.4825.4825.4825.4825.48-
Jan 31, 202425.4825.4825.4825.4825.48-
Jan 30, 202425.4825.4825.4825.4825.48-
Jan 29, 202425.4825.4825.4825.4825.48-
Jan 26, 202425.4825.4825.4825.4825.48-
Jan 25, 202425.4825.4825.4825.4825.48-
Jan 24, 202425.4825.4825.4825.4825.48-
Jan 23, 202425.4825.4825.4825.4825.48-
Jan 22, 202425.4825.4825.4825.4825.48-
Jan 19, 202425.4825.4825.4825.4825.48-
Jan 18, 202425.4825.4825.4825.4825.48-
Jan 17, 202425.4825.4825.4825.4825.48-
Jan 16, 202425.4825.4825.4825.4825.48-
Jan 12, 202425.4825.4825.4825.4825.48-
Jan 11, 202425.4825.4825.4825.4825.48-
Jan 10, 202425.4825.4825.4825.4825.48-
Jan 09, 202425.4825.4825.4825.4825.48-
Jan 08, 202425.4825.4825.4825.4825.48-
Jan 05, 202425.4825.4825.4825.4825.48-
Jan 04, 202425.4825.4825.4825.4825.48-
Jan 03, 202425.4825.4825.4825.4825.48-
Jan 02, 202425.4825.4825.4825.4825.48-
Dec 29, 202325.4825.4825.4825.4825.48-
Dec 28, 202325.4825.4825.4825.4825.48-
Dec 27, 202325.4825.4825.4825.4825.48-
Dec 26, 202325.4825.4825.4825.4825.48-
Dec 22, 202325.4825.4825.4825.4825.48-
Dec 21, 202325.4825.4825.4825.4825.48-
Dec 20, 202325.4825.4825.4825.4825.48-
Dec 19, 202325.4825.4825.4825.4825.48-
Dec 18, 202325.4825.4825.4825.4825.48-
Dec 15, 202325.4825.4825.4825.4825.48-
Dec 14, 202325.4825.4825.4825.4825.48135
Dec 13, 202324.1924.1924.1924.1924.192,500
Dec 12, 202324.4324.4324.4324.4324.43-
Dec 11, 202324.4324.4324.4324.4324.43-
Dec 08, 202324.4324.4324.4324.4324.43-
Dec 07, 202324.4324.4324.4324.4324.43-
Dec 06, 202324.4324.4324.4324.4324.43-
Dec 05, 202324.4324.4324.4324.4324.43-
Dec 04, 202324.4124.4324.4124.4324.43658
Dec 01, 202323.7923.7923.7923.7923.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...