Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.20 | -33.33% | 904 | 264 | 2024-05-24 | 2.41 | +0.19 | +8.56% | 27 | 89 |
| 0.75 | -0.56 | -42.75% | 559 | 141 | 2024-05-31 | 2.57 | -2.58 | -50.10% | 5 | 3 |
| 1.61 | -0.39 | -19.50% | 506 | 30 | 2024-06-07 | 3.11 | -0.14 | -4.31% | 1 | 22 |
| 2.34 | 0.00 | - | 4 | 1 | 2024-06-14 | 3.35 | 0.00 | - | 2 | 7 |
| 2.94 | 0.00 | - | 1 | 3 | 2024-06-28 | 5.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.