Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00099000 | 2024-05-03 11:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.07 | -77.78% | 14 | 729 | 22.66% |
| WYNN240510C00099000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.62 | 1.61 | 1.76 | +0.37 | +29.60% | 588 | 136 | 47.68% |
| WYNN240517C00099000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.82 | 1.93 | 2.20 | +0.23 | +14.47% | 7 | 80 | 40.65% |
| WYNN240524C00099000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.93 | 2.20 | 2.37 | 0.00 | - | 10 | 65 | 35.40% |
| WYNN240531C00099000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 2.15 | 2.38 | 2.75 | 0.00 | - | 8 | 42 | 34.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00099000 | 2024-05-03 3:10PM EDT | 2024-05-03 | 2.40 | 1.14 | 3.40 | -1.74 | -42.03% | 14 | 46 | 100.59% |
| WYNN240510P00099000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 3.65 | 3.75 | 3.95 | -2.75 | -42.97% | 7 | 112 | 45.85% |
| WYNN240517P00099000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 4.30 | 4.00 | 4.30 | -1.47 | -25.48% | 5 | 122 | 38.14% |
| WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 6.62 | 4.10 | 4.70 | 0.00 | - | 1 | 26 | 35.84% |
| WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 4.65 | 4.90 | 0.00 | - | 2 | 3 | 33.11% |
© 2024 Yahoo. All rights reserved.