Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:98.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00098000 | 2024-05-03 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | -0.04 | -57.14% | 563 | 1,798 | 20.31% |
| WYNN240510C00098000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 2.01 | 2.00 | 2.08 | +0.41 | +25.62% | 15 | 606 | 45.41% |
| WYNN240517C00098000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 2.36 | 2.42 | 2.49 | +0.41 | +21.03% | 5 | 254 | 38.43% |
| WYNN240524C00098000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 3.08 | 2.60 | 2.84 | 0.00 | - | 2 | 5 | 35.45% |
| WYNN240531C00098000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 2.81 | 2.50 | 3.05 | +0.21 | +8.08% | 1 | 6 | 32.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00098000 | 2024-05-03 11:59AM EDT | 2024-05-03 | 1.28 | 1.11 | 1.40 | -1.97 | -60.62% | 6 | 177 | 33.40% |
| WYNN240510P00098000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 3.15 | 3.10 | 3.20 | -1.65 | -34.38% | 7 | 34 | 44.97% |
| WYNN240517P00098000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 4.85 | 3.50 | 3.65 | 0.00 | - | 1 | 57 | 38.65% |
| WYNN240524P00098000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.95 | 3.85 | 4.10 | 0.00 | - | 2 | 4 | 36.67% |
| WYNN240531P00098000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 5.51 | 4.05 | 4.25 | 0.00 | - | - | 6 | 33.33% |
© 2024 Yahoo. All rights reserved.