Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.41 | -27.70% | 290 | 184 | 2024-05-24 | 1.27 | +0.05 | +4.10% | 153 | 250 |
| 1.89 | -0.01 | -0.53% | 8 | 157 | 2024-05-31 | 1.70 | +0.10 | +6.25% | 5 | 35 |
| 2.29 | -0.17 | -6.91% | 6 | 321 | 2024-06-07 | 2.03 | -0.18 | -8.14% | 3 | 6 |
| 2.75 | -0.40 | -12.70% | 41 | 29 | 2024-06-14 | 2.35 | -0.07 | -2.89% | 1 | 4 |
| 4.28 | 0.00 | - | - | 1 | 2024-06-28 | 2.82 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.