Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503C00097000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.24 | -0.16 | -88.89% | 94 | 2,079 | 18.16% |
WYNN240510C00097000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.47 | 2.51 | 2.67 | +0.46 | +22.89% | 130 | 1,075 | 49.17% |
WYNN240517C00097000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.79 | 2.81 | 2.90 | +0.29 | +11.60% | 89 | 130 | 38.84% |
WYNN240524C00097000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 2.96 | 3.05 | 3.75 | +0.37 | +14.29% | 20 | 17 | 41.07% |
WYNN240531C00097000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 3.25 | 3.25 | 4.30 | +1.29 | +65.82% | 1 | 27 | 40.82% |
WYNN240607C00097000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 2.72 | 2.20 | 3.95 | 0.00 | - | 2 | 4 | 33.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503P00097000 | 2024-05-03 2:20PM EDT | 2024-05-03 | 0.53 | 0.08 | 1.61 | -1.05 | -66.46% | 18 | 138 | 72.17% |
WYNN240510P00097000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.86 | 2.66 | 2.80 | -0.54 | -15.88% | 257 | 158 | 46.39% |
WYNN240517P00097000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.15 | -0.70 | -18.42% | 54 | 125 | 38.36% |
WYNN240524P00097000 | 2024-04-19 11:03AM EDT | 2024-05-24 | 4.33 | 3.10 | 3.55 | 0.00 | - | 2 | 6 | 35.89% |
WYNN240531P00097000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 3.60 | 3.50 | 3.75 | -2.57 | -41.65% | 12 | 12 | 33.11% |