Canada markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.71+1.44 (+1.51%)
At close: 04:00PM EDT
96.97 +0.26 (+0.27%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240503C000970002024-05-03 3:42PM EDT2024-05-030.020.000.24-0.16-88.89%942,07918.16%
WYNN240510C000970002024-05-03 3:54PM EDT2024-05-102.472.512.67+0.46+22.89%1301,07549.17%
WYNN240517C000970002024-05-03 3:43PM EDT2024-05-172.792.812.90+0.29+11.60%8913038.84%
WYNN240524C000970002024-05-03 2:58PM EDT2024-05-242.963.053.75+0.37+14.29%201741.07%
WYNN240531C000970002024-05-03 2:41PM EDT2024-05-313.253.254.30+1.29+65.82%12740.82%
WYNN240607C000970002024-05-01 3:28PM EDT2024-06-072.722.203.950.00-2433.74%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WYNN240503P000970002024-05-03 2:20PM EDT2024-05-030.530.081.61-1.05-66.46%1813872.17%
WYNN240510P000970002024-05-03 3:50PM EDT2024-05-102.862.662.80-0.54-15.88%25715846.39%
WYNN240517P000970002024-05-03 3:55PM EDT2024-05-173.103.003.15-0.70-18.42%5412538.36%
WYNN240524P000970002024-04-19 11:03AM EDT2024-05-244.333.103.550.00-2635.89%
WYNN240531P000970002024-05-03 12:04PM EDT2024-05-313.603.503.75-2.57-41.65%121233.11%