Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:96.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00096000 | 2024-05-03 1:20PM EDT | 2024-05-03 | 0.88 | 0.53 | 1.47 | +0.48 | +120.00% | 68 | 662 | 48.34% |
| WYNN240510C00096000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 3.04 | 3.00 | 3.10 | +0.61 | +25.10% | 82 | 448 | 46.39% |
| WYNN240517C00096000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.37 | 3.35 | 3.45 | +0.56 | +19.93% | 24 | 352 | 38.40% |
| WYNN240524C00096000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.60 | 3.65 | 3.80 | +0.40 | +12.50% | 1 | 49 | 35.45% |
| WYNN240531C00096000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 3.94 | 3.90 | 4.05 | +1.54 | +64.17% | 13 | 7 | 33.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00096000 | 2024-05-03 1:21PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -1.07 | -99.07% | 125 | 288 | 14.26% |
| WYNN240510P00096000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 2.16 | 2.11 | 2.19 | -0.84 | -28.00% | 67 | 375 | 45.70% |
| WYNN240517P00096000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 2.54 | 2.51 | 2.57 | -0.86 | -25.29% | 36 | 80 | 38.28% |
| WYNN240524P00096000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 4.34 | 2.84 | 2.96 | 0.00 | - | 10 | 23 | 35.77% |
| WYNN240531P00096000 | 2024-04-30 1:23PM EDT | 2024-05-31 | 2.88 | 3.05 | 3.20 | -1.97 | -40.62% | 1 | 21 | 33.37% |
| WYNN240607P00096000 | 2024-04-29 2:06PM EDT | 2024-06-07 | 3.60 | 2.88 | 3.55 | 0.00 | - | 20 | 20 | 32.87% |
© 2024 Yahoo. All rights reserved.