Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.85 | -27.87% | 816 | 143 | 2024-05-24 | 0.48 | -0.05 | -9.43% | 282 | 1,412 |
| 2.72 | -0.78 | -22.29% | 514 | 71 | 2024-05-31 | 0.78 | -0.18 | -18.75% | 4 | 1,265 |
| 3.30 | -0.64 | -16.24% | 501 | 25 | 2024-06-07 | 1.30 | -0.04 | -2.99% | 14 | 65 |
| - | - | - | - | - | 2024-06-14 | 1.56 | +0.03 | +1.96% | 1 | 8 |
| 3.95 | -0.55 | -12.22% | 284 | 1,595 | 2024-06-21 | 1.80 | -0.12 | -6.25% | 75 | 3,704 |
| - | - | - | - | - | 2024-06-28 | 2.01 | -0.37 | -15.55% | 1 | 2 |
| 5.57 | -0.63 | -10.16% | 55 | 481 | 2024-07-19 | 2.67 | -0.11 | -3.96% | 29 | 537 |
| 7.30 | -0.05 | -0.68% | 3 | 408 | 2024-08-16 | 3.87 | +0.07 | +1.84% | 49 | 441 |
| 8.90 | 0.00 | - | 1 | 515 | 2024-09-20 | 4.84 | 0.00 | - | 3 | 536 |
| 8.75 | 0.00 | - | 26 | 330 | 2024-10-18 | 5.55 | +0.06 | +1.09% | 5 | 142 |
| 10.30 | -1.15 | -10.04% | 2 | 37 | 2024-11-15 | 6.90 | 0.00 | - | 4 | 374 |
| 12.14 | 0.00 | - | 20 | 28 | 2024-12-20 | 7.20 | -0.03 | -0.41% | 3 | 4 |
| 12.75 | +0.05 | +0.39% | 1 | 795 | 2025-01-17 | 8.50 | 0.00 | - | 30 | 723 |
| 16.60 | 0.00 | - | 2 | 26 | 2025-06-20 | 10.60 | -0.15 | -1.40% | 37 | 168 |
| 18.85 | 0.00 | - | 2 | 31 | 2025-12-19 | 15.25 | 0.00 | - | 1 | 78 |
| 19.50 | 0.00 | - | 7 | 55 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.