Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:94.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00094000 | 2024-05-03 2:44PM EDT | 2024-05-03 | 2.62 | 2.44 | 2.76 | +0.97 | +58.79% | 655 | 2,411 | 57.91% |
| WYNN240517C00094000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 4.45 | 4.30 | 4.45 | +0.65 | +17.11% | 1 | 259 | 39.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00094000 | 2024-05-03 2:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.26 | -92.86% | 25 | 659 | 29.69% |
| WYNN240510P00094000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.36 | 1.39 | 1.50 | -0.54 | -28.42% | 110 | 747 | 45.09% |
| WYNN240517P00094000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 1.72 | 1.71 | 1.81 | -1.02 | -37.23% | 1 | 237 | 37.23% |
| WYNN240524P00094000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 3.75 | 2.04 | 2.18 | 0.00 | - | 20 | 21 | 34.91% |
| WYNN240531P00094000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 3.76 | 2.26 | 2.40 | 0.00 | - | 1 | 2 | 32.57% |
© 2024 Yahoo. All rights reserved.