Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00093000 | 2024-05-03 3:19PM EDT | 2024-05-03 | 3.60 | 2.02 | 4.10 | +1.20 | +50.00% | 661 | 996 | 81.25% |
| WYNN240510C00093000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 4.88 | 4.85 | 5.10 | +0.78 | +19.02% | 637 | 500 | 51.27% |
| WYNN240517C00093000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 5.05 | 5.10 | 5.40 | +1.65 | +48.53% | 50 | 84 | 41.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00093000 | 2024-05-03 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 75 | 740 | 41.80% |
| WYNN240510P00093000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.19 | 1.08 | 1.22 | -0.50 | -29.59% | 79 | 461 | 47.78% |
| WYNN240517P00093000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.46 | 1.36 | 1.48 | -0.54 | -27.00% | 5 | 731 | 38.79% |
| WYNN240524P00093000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 3.22 | 1.52 | 1.83 | 0.00 | - | 2 | 8 | 36.23% |
| WYNN240531P00093000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 3.70 | 1.84 | 2.06 | 0.00 | - | 11 | 11 | 33.92% |
© 2024 Yahoo. All rights reserved.