Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:92.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00092000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 5.70 | 5.50 | 5.70 | +1.20 | +26.67% | 31 | 58 | 50.29% |
| WYNN240524C00092000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 6.20 | 6.05 | 6.25 | 0.00 | - | 10 | 136 | 37.43% |
| WYNN240531C00092000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 7.80 | 6.10 | 6.45 | 0.00 | - | - | 1 | 34.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00092000 | 2024-05-03 12:09PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.08 | -0.05 | -83.33% | 26 | 877 | 53.91% |
| WYNN240510P00092000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 0.80 | 0.81 | 0.86 | -0.50 | -38.46% | 55 | 240 | 45.41% |
| WYNN240517P00092000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 1.63 | 1.07 | 1.13 | 0.00 | - | 32 | 382 | 37.62% |
| WYNN240524P00092000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.28 | 1.31 | 1.48 | 0.00 | - | 1 | 627 | 35.62% |
| WYNN240531P00092000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 1.64 | 1.56 | 1.67 | -1.52 | -48.10% | 6 | 44 | 33.11% |
© 2024 Yahoo. All rights reserved.