Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00091000 | 2024-05-03 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | -0.03 | -75.00% | 77 | 545 | 67.19% |
| WYNN240510P00091000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.66 | 0.63 | 0.70 | -0.37 | -35.92% | 89 | 328 | 47.36% |
| WYNN240517P00091000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.91 | 0.86 | 0.92 | -0.40 | -30.53% | 6 | 712 | 38.65% |
| WYNN240531P00091000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.33 | 1.29 | 1.46 | -0.26 | -16.35% | 3 | 640 | 34.33% |
© 2024 Yahoo. All rights reserved.