Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 50 | 50 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 4 | 197 |
| 7.92 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 1 | 46 |
| 7.85 | 0.00 | - | 2 | 8 | 2024-06-07 | 0.26 | 0.00 | - | 1 | 14 |
| 8.66 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.48 | 0.00 | - | 1 | 13 |
| 7.80 | -0.40 | -4.88% | 152 | 9,717 | 2024-06-21 | 0.58 | -0.04 | -6.45% | 142 | 3,932 |
| 9.50 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 9.90 | 0.00 | - | 6 | 34 | 2024-07-19 | 1.26 | -0.05 | -3.82% | 36 | 446 |
| 10.95 | 0.00 | - | 1 | 14 | 2024-08-16 | 2.32 | +0.05 | +2.20% | 4 | 2,078 |
| 12.21 | 0.00 | - | 1 | 162 | 2024-09-20 | 3.14 | -0.06 | -1.87% | 42 | 975 |
| 13.80 | 0.00 | - | 10 | 30 | 2024-10-18 | 3.75 | 0.00 | - | 16 | 620 |
| 12.35 | 0.00 | - | 2 | 12 | 2024-11-15 | 5.15 | 0.00 | - | 1 | 393 |
| 14.75 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.35 | 0.00 | - | 1 | 43 |
| 15.00 | -0.45 | -2.91% | 1 | 882 | 2025-01-17 | 5.70 | +0.08 | +1.42% | 5 | 2,480 |
| 20.30 | 0.00 | - | 4 | 117 | 2025-06-20 | 8.50 | -0.10 | -1.16% | 18 | 416 |
| 32.50 | 0.00 | - | 2 | 109 | 2025-12-19 | 11.90 | 0.00 | - | 1 | 415 |
| 22.60 | 0.00 | - | 1 | 169 | 2026-01-16 | 11.10 | 0.00 | - | 21 | 1,688 |
© 2024 Yahoo. All rights reserved.