Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00089000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 8.52 | 8.00 | 8.40 | 0.00 | - | 3 | 0 | 51.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00089000 | 2024-05-03 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.22 | -0.01 | -50.00% | 806 | 304 | 156.05% |
| WYNN240510P00089000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.40 | -0.25 | -41.67% | 15 | 130 | 48.24% |
| WYNN240517P00089000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.54 | 0.52 | 0.59 | -0.50 | -48.08% | 2 | 137 | 39.84% |
| WYNN240524P00089000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 1.35 | 0.74 | 2.00 | 0.00 | - | 7 | 43 | 54.22% |
| WYNN240531P00089000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.94 | 0.86 | 2.11 | -0.30 | -24.19% | 101 | 232 | 48.51% |
© 2024 Yahoo. All rights reserved.