Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00088000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 11.50 | 8.55 | 10.10 | 0.00 | - | - | 1 | 60.35% |
| WYNN240517C00088000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 8.90 | 9.10 | 9.45 | +1.64 | +22.59% | 2 | 2 | 46.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00088000 | 2024-05-02 2:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.16 | 0.00 | - | 802 | 996 | 103.13% |
| WYNN240510P00088000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.30 | -0.17 | -39.53% | 23 | 185 | 48.83% |
| WYNN240524P00088000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 1.50 | 0.56 | 0.69 | 0.00 | - | 27 | 103 | 37.79% |
© 2024 Yahoo. All rights reserved.