Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.22 | 0.00 | - | - | 10 | 2024-05-24 | 0.03 | 0.00 | - | 90 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.14 | -93.33% | 10 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | - | 2 |
| 17.80 | 0.00 | - | 8 | 190 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 7 | 1,196 |
| 28.76 | 0.00 | - | - | 2 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 143 |
| 17.20 | 0.00 | - | - | 1 | 2024-08-16 | 0.65 | -0.05 | -7.14% | 6 | 54 |
| 19.81 | 0.00 | - | 30 | 91 | 2024-09-20 | 1.10 | 0.00 | - | 42 | 535 |
| 29.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.43 | -1.58 | -52.49% | 1 | 18 |
| 23.05 | 0.00 | - | 1 | 52 | 2024-11-15 | 1.98 | 0.00 | - | 2 | 73 |
| 20.75 | 0.00 | - | - | 24 | 2024-12-20 | 2.58 | 0.00 | - | 6 | 220 |
| 24.23 | 0.00 | - | 1 | 312 | 2025-01-17 | 2.85 | 0.00 | - | 10 | 2,290 |
| 27.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.40 | 0.00 | - | 7 | 3,024 |
| - | - | - | - | - | 2025-12-19 | 8.29 | 0.00 | - | 1 | 14 |
| 31.70 | 0.00 | - | 1 | 94 | 2026-01-16 | 7.58 | 0.00 | - | 2 | 1,131 |
© 2024 Yahoo. All rights reserved.