Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.46 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | - | 1 |
| 27.18 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.42 | 0.00 | - | 15 | 528 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 2 | 35 |
| 29.91 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 520 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 3 | 47 |
| 27.35 | 0.00 | - | 50 | 54 | 2024-11-15 | 1.42 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | - | 6 |
| 27.50 | 0.00 | - | 20 | 796 | 2025-01-17 | 2.07 | 0.00 | - | 45 | 1,283 |
| 29.35 | 0.00 | - | 2 | 10 | 2025-06-20 | 4.10 | 0.00 | - | 45 | 1,920 |
| 32.11 | 0.00 | - | 7 | 22 | 2025-12-19 | 6.65 | 0.00 | - | 10 | 13 |
| 35.32 | 0.00 | - | 1 | 10 | 2026-01-16 | 6.10 | 0.00 | - | 5 | 74 |
© 2024 Yahoo. All rights reserved.