Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 9 | 7,711 | 2024-06-21 | 22.65 | +10.20 | +81.93% | 150 | 302 |
| 0.44 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 1 | 358 | 2024-07-19 | 15.75 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 127 | 128 | 2024-08-16 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 625 | 2024-09-20 | 24.40 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 15 | 28 | 2024-10-18 | 25.80 | 0.00 | - | 5 | 9 |
| 2.40 | 0.00 | - | 9 | 12 | 2024-11-15 | 17.55 | 0.00 | - | 16 | 16 |
| 2.86 | 0.00 | - | 34 | 85 | 2024-12-20 | 23.89 | 0.00 | - | - | 27 |
| 3.17 | -0.08 | -2.46% | 36 | 1,041 | 2025-01-17 | 23.53 | 0.00 | - | 5 | 423 |
| 6.67 | -0.43 | -6.06% | 2 | 488 | 2025-06-20 | 25.12 | 0.00 | - | 1 | 2 |
| 9.97 | 0.00 | - | 5 | 35 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 3 |
| 9.87 | 0.00 | - | 6 | 86 | 2026-01-16 | 24.45 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.