Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00116000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 99.46% |
WYNN240524C00116000 | 2024-04-08 10:07AM EDT | 2024-05-24 | 1.85 | 0.00 | 1.30 | 0.00 | - | - | 10 | 57.76% |
WYNN240531C00116000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.92 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.54% |