Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 137 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 3,142 | 2024-06-21 | 17.50 | 0.00 | - | 1 | 162 |
| 0.13 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 1 | 231 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
| 0.76 | -0.12 | -13.64% | 30 | 122 | 2024-08-16 | - | - | - | - | - |
| 1.45 | -0.11 | -7.05% | 1 | 213 | 2024-09-20 | 18.30 | 0.00 | - | 1 | 37 |
| 2.29 | 0.00 | - | 1 | 72 | 2024-10-18 | 13.85 | 0.00 | - | 11 | 13 |
| 3.50 | 0.00 | - | 1 | 1,771 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 1 |
| 4.04 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 60 | 2,142 | 2025-01-17 | 19.30 | 0.00 | - | 10 | 1,512 |
| 8.50 | 0.00 | - | 3 | 169 | 2025-06-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | 21 | 118 | 2025-12-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 250 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.