Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:112.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00112000 | 2024-04-23 12:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 122.66% |
| WYNN240510C00112000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.19 | 0.00 | 2.14 | 0.00 | - | 3 | 1,828 | 93.70% |
| WYNN240524C00112000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 0.89 | 0.03 | 2.24 | 0.00 | - | 1 | 15 | 57.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00112000 | 2024-04-17 2:00PM EDT | 2024-05-03 | 11.90 | 13.75 | 16.50 | 0.00 | - | - | 0 | 274.22% |
© 2024 Yahoo. All rights reserved.