Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:111.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00111000 | 2024-05-03 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 8 | 255.18% |
| WYNN240510C00111000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.23 | 0.00 | 1.41 | 0.00 | - | 4 | 17 | 79.30% |
| WYNN240517C00111000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 66.60% |
| WYNN240524C00111000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 0.23 | 0.12 | 1.22 | 0.00 | - | 4 | 6 | 56.98% |
| WYNN240531C00111000 | 2024-04-26 2:43PM EDT | 2024-05-31 | 0.38 | 0.22 | 0.72 | 0.00 | - | 1 | 4 | 41.92% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.