Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 28 | 117 | 2024-05-24 | 10.09 | 0.00 | - | 1 | 8 |
| 0.05 | -0.04 | -44.44% | 2 | 272 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 110 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 7 | 6,351 | 2024-06-21 | 13.40 | +1.25 | +10.29% | 4 | 172 |
| 0.51 | 0.00 | - | - | 25 | 2024-06-28 | - | - | - | - | - |
| 0.50 | -0.16 | -24.24% | 34 | 1,859 | 2024-07-19 | 12.30 | 0.00 | - | 1 | 192 |
| 1.39 | -0.39 | -21.91% | 27 | 1,604 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 51 |
| 2.30 | -0.12 | -4.96% | 4 | 558 | 2024-09-20 | 13.92 | 0.00 | - | 34 | 321 |
| 3.10 | -0.25 | -7.46% | 20 | 271 | 2024-10-18 | 11.85 | 0.00 | - | 4 | 54 |
| 4.10 | -0.15 | -3.53% | 25 | 358 | 2024-11-15 | 14.75 | 0.00 | - | 6 | 62 |
| 4.92 | -0.41 | -7.69% | 1 | 354 | 2024-12-20 | - | - | - | - | - |
| 5.54 | -0.17 | -2.98% | 8 | 1,898 | 2025-01-17 | 15.75 | 0.00 | - | 1 | 2,173 |
| 10.45 | 0.00 | - | 7 | 195 | 2025-06-20 | 19.09 | 0.00 | - | 4 | 74 |
| 13.21 | -0.19 | -1.42% | 2 | 101 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 25 |
| 13.69 | +0.19 | +1.41% | 9 | 249 | 2026-01-16 | 22.30 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.