Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:109.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00109000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.14 | 0.00 | 1.47 | 0.00 | - | 1 | 34 | 208.01% |
| WYNN240510C00109000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.20 | +0.04 | +80.00% | 9 | 35 | 52.54% |
| WYNN240517C00109000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.23 | 0.13 | 0.16 | 0.00 | - | 2 | 89 | 36.62% |
| WYNN240524C00109000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 0.61 | 0.25 | 0.29 | 0.00 | - | 1 | 11 | 34.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00109000 | 2024-04-18 2:05PM EDT | 2024-05-03 | 12.90 | 11.15 | 13.65 | 0.00 | - | - | 0 | 239.84% |
© 2024 Yahoo. All rights reserved.