Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00108000 | 2024-04-29 10:13AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 74 | 84.38% |
| WYNN240510C00108000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.12 | -0.32 | -78.05% | 20 | 15 | 43.75% |
| WYNN240517C00108000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.31 | 0.19 | 0.22 | 0.00 | - | 2 | 47 | 36.33% |
| WYNN240524C00108000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 0.35 | 0.28 | 0.37 | +0.11 | +45.83% | 3 | 8 | 33.99% |
| WYNN240531C00108000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 0.32 | 0.40 | 0.50 | 0.00 | - | 1 | 113 | 32.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00108000 | 2024-04-24 2:18PM EDT | 2024-05-03 | 13.10 | 10.45 | 12.05 | 0.00 | - | 41 | 0 | 196.58% |
© 2024 Yahoo. All rights reserved.