Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:107.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00107000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 0.08 | 0.00 | 2.13 | 0.00 | - | 6 | 207 | 208.89% |
| WYNN240510C00107000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 0.10 | 0.11 | 0.15 | 0.00 | - | 2 | 18 | 42.77% |
| WYNN240517C00107000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.21 | 0.24 | 0.33 | 0.00 | - | 2 | 53 | 37.50% |
| WYNN240524C00107000 | 2024-04-22 2:11PM EDT | 2024-05-24 | 1.00 | 0.38 | 0.90 | 0.00 | - | 10 | 34 | 41.92% |
| WYNN240531C00107000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.80 | 0.54 | 1.08 | 0.00 | - | 186 | 186 | 38.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00107000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 12.40 | 10.10 | 10.70 | 0.00 | - | 153 | 33 | 112.50% |
| WYNN240510P00107000 | 2024-04-25 11:12AM EDT | 2024-05-10 | 10.77 | 9.40 | 12.20 | 0.00 | - | 1 | 3 | 57.76% |
| WYNN240524P00107000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 10.25 | 9.95 | 11.30 | 0.00 | - | 23 | 22 | 43.60% |
© 2024 Yahoo. All rights reserved.