Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00106000 | 2024-05-03 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 49 | 65.63% |
| WYNN240510C00106000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.16 | 0.19 | 0.23 | -0.11 | -40.74% | 44 | 38 | 43.65% |
| WYNN240517C00106000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.32 | 0.34 | 0.41 | +0.07 | +28.00% | 1 | 33 | 37.11% |
| WYNN240524C00106000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.39 | 0.52 | 0.95 | 0.00 | - | 4 | 0 | 40.19% |
| WYNN240531C00106000 | 2024-04-29 10:52AM EDT | 2024-05-31 | 0.93 | 0.33 | 0.92 | 0.00 | - | 11 | 15 | 34.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00106000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 13.35 | 7.90 | 10.20 | 0.00 | - | 7 | 2 | 185.55% |
| WYNN240510P00106000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 12.70 | 7.85 | 11.45 | 0.00 | - | 2 | 2 | 94.14% |
© 2024 Yahoo. All rights reserved.