Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00104000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.44 | +0.16 | +64.00% | 5 | 98 | 47.22% |
| WYNN240517C00104000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.62 | 0.63 | 0.68 | +0.20 | +47.62% | 2 | 44 | 38.62% |
| WYNN240524C00104000 | 2024-04-30 12:45PM EDT | 2024-05-24 | 0.53 | 0.82 | 1.24 | 0.00 | - | 1 | 4 | 39.92% |
| WYNN240531C00104000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 0.73 | 0.83 | 1.83 | 0.00 | - | 1 | 13 | 41.36% |
| WYNN240607C00104000 | 2024-04-29 2:07PM EDT | 2024-06-07 | 1.48 | 1.19 | 1.54 | 0.00 | - | 6 | 6 | 34.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00104000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 11.09 | 6.70 | 8.40 | 0.00 | - | 10 | 18 | 65.97% |
| WYNN240517P00104000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 6.55 | 6.25 | 10.00 | 0.00 | - | - | 10 | 71.75% |
| WYNN240531P00104000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 10.12 | 6.75 | 9.45 | 0.00 | - | 1 | 6 | 44.95% |
© 2024 Yahoo. All rights reserved.