Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:103.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00103000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 14 | 272 | 161.33% |
| WYNN240510C00103000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.49 | 0.49 | 0.54 | +0.06 | +13.95% | 22 | 63 | 43.95% |
| WYNN240517C00103000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.64 | 0.77 | 0.84 | 0.00 | - | 16 | 132 | 37.79% |
| WYNN240524C00103000 | 2024-05-02 1:22PM EDT | 2024-05-24 | 1.04 | 1.01 | 1.12 | +0.12 | +13.04% | 1 | 78 | 35.16% |
| WYNN240531C00103000 | 2024-04-30 11:35AM EDT | 2024-05-31 | 0.87 | 1.15 | 1.31 | 0.00 | - | 11 | 54 | 32.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00103000 | 2024-05-01 9:34AM EDT | 2024-05-03 | 10.02 | 5.90 | 6.70 | 0.00 | - | 33 | 62 | 93.75% |
| WYNN240510P00103000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 7.95 | 5.90 | 8.05 | 0.00 | - | 5 | 26 | 67.85% |
| WYNN240517P00103000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 9.87 | 6.45 | 8.40 | 0.00 | - | 1 | 5 | 54.81% |
| WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 7.25 | 8.05 | 0.00 | - | 3 | 3 | 40.92% |
| WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 7.25 | 7.70 | 0.00 | - | 2 | 6 | 31.69% |
© 2024 Yahoo. All rights reserved.