Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00102000 | 2024-05-03 3:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | -0.11 | -84.62% | 8 | 214 | 116.21% |
| WYNN240510C00102000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.72 | 0.73 | 0.81 | +0.13 | +22.03% | 42 | 111 | 45.31% |
| WYNN240517C00102000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.04 | 1.03 | 1.15 | +0.55 | +112.24% | 7 | 57 | 38.65% |
| WYNN240524C00102000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 1.80 | 1.25 | 2.08 | 0.00 | - | 10 | 39 | 43.26% |
| WYNN240531C00102000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 1.27 | 1.42 | 1.59 | -0.26 | -16.99% | 1 | 8 | 32.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00102000 | 2024-05-01 1:41PM EDT | 2024-05-03 | 6.28 | 4.80 | 5.95 | -2.43 | -27.90% | 55 | 54 | 64.84% |
| WYNN240510P00102000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 8.95 | 5.80 | 6.15 | 0.00 | - | 10 | 56 | 46.48% |
| WYNN240517P00102000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 6.40 | 6.10 | 6.50 | -2.67 | -29.44% | 3 | 30 | 39.60% |
| WYNN240524P00102000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 6.55 | 4.95 | 6.75 | 0.00 | - | 10 | 10 | 35.84% |
| WYNN240531P00102000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 9.25 | 5.75 | 7.15 | 0.00 | - | 1 | 2 | 35.43% |
© 2024 Yahoo. All rights reserved.