Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:101.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00101000 | 2024-05-03 12:04PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 7 | 224 | 48.83% |
| WYNN240510C00101000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.94 | 0.94 | 0.99 | +0.20 | +27.03% | 38 | 1,054 | 43.95% |
| WYNN240517C00101000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 1.28 | 1.30 | 1.38 | +0.27 | +26.73% | 1 | 54 | 37.96% |
| WYNN240531C00101000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 1.54 | 1.74 | 2.04 | 0.00 | - | 1 | 40 | 34.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00101000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 4.72 | 3.55 | 4.45 | -3.45 | -42.23% | 10 | 94 | 71.09% |
| WYNN240510P00101000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 5.47 | 5.05 | 5.30 | -0.72 | -11.63% | 5 | 71 | 45.85% |
| WYNN240517P00101000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 5.56 | 5.40 | 5.65 | 0.00 | - | 1 | 40 | 38.70% |
| WYNN240524P00101000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 8.90 | 4.65 | 6.00 | 0.00 | - | 3 | 18 | 36.08% |
| WYNN240531P00101000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 8.85 | 6.00 | 6.70 | 0.00 | - | 3 | 43 | 38.36% |
© 2024 Yahoo. All rights reserved.