Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.31 | -32.63% | 369 | 394 | 2024-05-24 | 1.87 | +0.05 | +2.75% | 98 | 118 |
| 1.20 | -0.60 | -33.33% | 14 | 740 | 2024-05-31 | 2.00 | -0.28 | -12.28% | 5 | 41 |
| 1.65 | -0.35 | -17.50% | 4 | 66 | 2024-06-07 | 2.54 | -0.18 | -6.62% | 5 | 5 |
| 2.27 | -0.53 | -18.93% | 1 | 256 | 2024-06-14 | 5.00 | 0.00 | - | - | 1 |
| 3.05 | -0.60 | -16.44% | 1 | 18 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.