Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 6 | 2,066 | 2024-06-21 | 8.75 | 0.00 | - | 507 | 243 |
| 0.30 | -0.03 | -9.09% | 13 | 3,583 | 2024-07-19 | 8.50 | -0.80 | -8.60% | 2 | 517 |
| 1.34 | -0.17 | -11.26% | 7 | 1,507 | 2024-08-16 | 9.23 | 0.00 | - | 4 | 156 |
| 2.10 | 0.00 | - | 11 | 447 | 2024-09-20 | 10.23 | 0.00 | - | 20 | 289 |
| 2.92 | +0.10 | +3.55% | 1 | 205 | 2024-10-18 | 9.00 | 0.00 | - | 6 | 208 |
| 3.95 | 0.00 | - | 1 | 71 | 2024-11-15 | 11.00 | +1.38 | +14.35% | 3 | 242 |
| 4.50 | 0.00 | - | 1 | 171 | 2024-12-20 | 12.04 | 0.00 | - | 1 | 31 |
| 5.32 | 0.00 | - | 27 | 747 | 2025-01-17 | 12.35 | 0.00 | - | 5 | 1,677 |
| 6.50 | 0.00 | - | 10 | 41 | 2025-03-21 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 9 | 2025-06-20 | 12.90 | 0.00 | - | 33 | 279 |
| 11.55 | 0.00 | - | 1 | 51 | 2025-12-19 | 15.00 | 0.00 | - | 9 | 60 |
| 12.30 | 0.00 | - | 2 | 62 | 2026-01-16 | 14.80 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.