Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 9 | 432 | 2024-06-21 | 3.28 | -0.52 | -13.68% | 11 | 2,894 |
| 1.47 | +0.11 | +8.09% | 95 | 978 | 2024-07-19 | 4.30 | -0.40 | -8.51% | 13 | 3,072 |
| 3.03 | +0.18 | +6.32% | 63 | 1,244 | 2024-08-16 | 5.99 | 0.00 | - | 9 | 639 |
| 4.00 | +0.20 | +5.26% | 6 | 363 | 2024-09-20 | 6.90 | 0.00 | - | 12 | 499 |
| 5.00 | +0.25 | +5.26% | 1 | 173 | 2024-10-18 | 7.35 | 0.00 | - | 7 | 832 |
| 7.55 | 0.00 | - | 4 | 35 | 2024-11-15 | 7.72 | +1.52 | +24.52% | 1 | 513 |
| 6.80 | +0.15 | +2.26% | 1 | 147 | 2024-12-20 | 8.88 | 0.00 | - | 1 | 364 |
| 7.32 | -0.09 | -1.21% | 16 | 265 | 2025-01-17 | 7.15 | 0.00 | - | 20 | 913 |
| 9.00 | -0.70 | -7.22% | 5 | 70 | 2025-03-21 | 8.85 | 0.00 | - | 34 | 67 |
| 11.40 | -0.70 | -5.79% | 2 | 48 | 2025-06-20 | 10.40 | 0.00 | - | 14 | 166 |
| 14.17 | 0.00 | - | 1 | 14 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 14.21 | 0.00 | - | 3 | 15 | 2026-01-16 | 13.05 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.