Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 56 | 78 | 2024-06-21 | 0.21 | -0.25 | -54.35% | 49 | 4,208 |
| 3.65 | +0.05 | +1.39% | 25 | 28 | 2024-07-19 | 1.69 | -0.22 | -11.52% | 57 | 370 |
| 5.45 | +0.36 | +7.07% | 7 | 143 | 2024-08-16 | 2.91 | -0.33 | -10.19% | 2 | 3,628 |
| 6.45 | +0.13 | +2.06% | 4 | 960 | 2024-09-20 | 4.10 | -0.05 | -1.20% | 1 | 613 |
| 7.50 | -3.80 | -33.63% | 1 | 12 | 2024-10-18 | 3.60 | 0.00 | - | 14 | 182 |
| 8.00 | 0.00 | - | 1 | 90 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 549 |
| 9.30 | +0.25 | +2.76% | 4 | 13 | 2024-12-20 | 5.95 | -0.25 | -4.03% | 2 | 43 |
| 9.83 | 0.00 | - | 13 | 452 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 1,248 |
| 15.30 | 0.00 | - | 32 | 34 | 2025-03-21 | - | - | - | - | - |
| 17.80 | 0.00 | - | 5 | 5 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 248 |
| 20.60 | 0.00 | - | 16 | 81 | 2025-12-19 | 9.40 | 0.00 | - | - | 11 |
| 16.30 | 0.00 | - | 2 | 38 | 2026-01-16 | 11.46 | 0.00 | - | 2 | 188 |
© 2024 Yahoo. All rights reserved.