Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | -0.12 | -92.31% | 121 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.04 | -26.67% | 1 | 58 |
| - | - | - | - | - | 2024-06-07 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 15 | 15 |
| 12.20 | -0.30 | -2.40% | 150 | 610 | 2024-06-21 | 0.18 | -0.01 | -5.26% | 108 | 1,798 |
| 13.40 | +1.82 | +15.72% | 20 | 23 | 2024-07-19 | 0.51 | -0.04 | -7.27% | 105 | 1,423 |
| 15.64 | 0.00 | - | 11 | 12 | 2024-08-16 | 1.25 | -0.05 | -3.85% | 13 | 95 |
| 15.80 | 0.00 | - | 1 | 223 | 2024-09-20 | 1.80 | 0.00 | - | 40 | 1,302 |
| 17.00 | 0.00 | - | 3 | 14 | 2024-10-18 | 2.77 | 0.00 | - | 6 | 57 |
| 15.10 | 0.00 | - | 10 | 37 | 2024-11-15 | 3.05 | -0.05 | -1.61% | 1 | 319 |
| 17.00 | 0.00 | - | 5 | 14 | 2024-12-20 | 3.70 | -0.95 | -20.43% | 1 | 33 |
| 19.37 | 0.00 | - | 1 | 632 | 2025-01-17 | 4.25 | 0.00 | - | 25 | 1,220 |
| 21.32 | 0.00 | - | 1 | 197 | 2025-06-20 | 6.95 | 0.00 | - | 7 | 1,444 |
| 25.42 | 0.00 | - | 5 | 32 | 2025-12-19 | 8.70 | 0.00 | - | 82 | 113 |
| 26.70 | 0.00 | - | 1 | 48 | 2026-01-16 | 9.45 | 0.00 | - | 12 | 124 |
© 2024 Yahoo. All rights reserved.