Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 12 | 0 |
| 9.42 | 0.00 | - | 55 | 0 | 2024-08-16 | 1.13 | 0.00 | - | 18 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.58 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | - | 0 |
| 19.70 | 0.00 | - | 1 | 128 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 0 |
| 25.99 | 0.00 | - | 1 | 16 | 2025-12-19 | 7.90 | 0.00 | - | 41 | 92 |
| 19.18 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.