Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 610 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 1 | 5 |
| 23.95 | 0.00 | - | 21 | 21 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 23 |
| 20.23 | -1.27 | -5.91% | 1 | 38 | 2024-09-20 | 0.44 | 0.00 | - | 21 | 470 |
| 25.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.65 | 0.00 | - | 4 | 272 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 2 | 2,804 |
| 26.15 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 18 |
| 28.00 | 0.00 | - | 2 | 341 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 687 |
| 29.15 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.10 | 0.00 | - | 11 | 343 |
| 27.17 | 0.00 | - | 3 | 11 | 2025-12-19 | 4.75 | 0.00 | - | 1 | 273 |
| 33.55 | 0.00 | - | 1 | 35 | 2026-01-16 | 5.25 | 0.00 | - | 100 | 167 |
© 2024 Yahoo. All rights reserved.