Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.17 | 0.00 | - | 50 | 45 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 391 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 1 |
| 40.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.39 | +0.06 | +18.18% | 4 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 20 | 27 |
| 25.80 | 0.00 | - | 1 | 94 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 551 |
| - | - | - | - | - | 2025-03-21 | 1.67 | 0.00 | - | - | 6 |
| 45.70 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.48 | +0.16 | +6.90% | 1 | 97 |
| 46.60 | 0.00 | - | - | 1 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 198 |
| 42.25 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. All rights reserved.