Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 888 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 11 |
| 34.54 | 0.00 | - | - | 1 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-10-18 | 0.24 | +0.03 | +14.29% | 2 | 60 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 39 |
| 30.50 | 0.00 | - | 2 | 85 | 2025-01-17 | 0.58 | -0.04 | -6.45% | 54 | 816 |
| 30.70 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 41.00 | 0.00 | - | 5 | 25 | 2025-06-20 | 2.03 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2025-12-19 | 2.97 | 0.00 | - | 100 | 95 |
| 34.45 | 0.00 | - | 1 | 30 | 2026-01-16 | 2.87 | 0.00 | - | 7 | 29 |
© 2024 Yahoo. All rights reserved.